시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,050	10	+ 0.07%	6,716,214	104,309
10:08	15,080	40	+ 0.27%	6,679,874	103,761
10:07	15,150	110	+ 0.73%	6,615,557	102,791
10:06	15,250	210	+ 1.40%	6,560,213	101,949
10:05	15,190	150	+ 1.00%	6,440,143	100,117
10:04	15,240	200	+ 1.33%	6,370,919	99,064
10:03	15,110	70	+ 0.47%	6,260,575	97,388
10:02	15,130	90	+ 0.60%	6,175,938	96,110
10:01	14,970	70	- 0.47%	6,118,816	95,250
10:00	15,000	40	- 0.27%	6,084,099	94,730