시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,910	130	- 0.86%	6,997,411	108,516
10:18	14,940	100	- 0.67%	6,980,988	108,271
10:17	14,970	70	- 0.47%	6,967,346	108,067
10:16	14,980	60	- 0.40%	6,935,678	107,594
10:15	14,980	60	- 0.40%	6,924,545	107,427
10:14	15,000	40	- 0.27%	6,905,945	107,148
10:13	15,030	10	- 0.07%	6,871,436	106,628
10:12	14,990	50	- 0.33%	6,847,024	106,261
10:11	14,820	220	- 1.46%	6,813,867	105,767
10:10	14,910	130	- 0.86%	6,778,982	105,248