시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,220	820	- 5.45%	7,676,203	118,351
10:29	14,390	650	- 4.32%	7,576,137	116,925
10:28	14,420	620	- 4.12%	7,549,485	116,540
10:26	14,330	710	- 4.72%	7,491,320	115,706
10:25	14,380	660	- 4.39%	7,456,153	115,202
10:24	14,430	610	- 4.06%	7,413,363	114,585
10:23	14,510	530	- 3.52%	7,306,784	113,050
10:22	14,580	460	- 3.06%	7,183,532	111,259
10:21	14,890	150	- 1.00%	7,040,343	109,154
10:20	14,830	210	- 1.40%	7,022,363	108,887