시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,270	770	- 5.12%	10,213,341	154,641
14:59	14,160	880	- 5.85%	10,203,834	154,506
14:58	14,150	890	- 5.92%	10,194,759	154,377
14:57	14,130	910	- 6.05%	10,190,757	154,321
14:56	14,180	860	- 5.72%	10,176,925	154,125
14:55	14,200	840	- 5.59%	10,173,890	154,082
14:54	14,150	890	- 5.92%	10,162,765	153,925
14:53	14,220	820	- 5.45%	10,151,573	153,766
14:52	14,290	750	- 4.99%	10,145,023	153,673
14:51	14,350	690	- 4.59%	10,136,570	153,552