시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,380	660	- 4.39%	7,922,319	121,868
10:39	14,370	670	- 4.46%	7,912,678	121,729
10:38	14,390	650	- 4.32%	7,893,217	121,449
10:37	14,390	650	- 4.32%	7,886,943	121,359
10:36	14,380	660	- 4.39%	7,863,782	121,026
10:35	14,270	770	- 5.12%	7,833,413	120,590
10:34	14,280	760	- 5.05%	7,814,107	120,314
10:33	14,360	680	- 4.52%	7,793,562	120,020
10:32	14,200	840	- 5.59%	7,765,764	119,624
10:31	14,230	810	- 5.39%	7,713,921	118,888