시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,550	490	- 3.26%	8,181,100	125,625
10:59	14,520	520	- 3.46%	8,174,417	125,528
10:58	14,540	500	- 3.32%	8,168,455	125,441
10:57	14,530	510	- 3.39%	8,165,331	125,396
10:56	14,510	530	- 3.52%	8,160,481	125,325
10:55	14,520	520	- 3.46%	8,157,926	125,288
10:54	14,540	500	- 3.32%	8,153,595	125,225
10:53	14,500	540	- 3.59%	8,143,339	125,077
10:52	14,570	470	- 3.13%	8,120,134	124,739
10:51	14,580	460	- 3.06%	8,112,390	124,626