시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,200	840	- 5.59%	8,376,525	128,425
11:09	14,230	810	- 5.39%	8,350,296	128,052
11:08	14,310	730	- 4.85%	8,305,858	127,419
11:07	14,330	710	- 4.72%	8,297,687	127,302
11:06	14,300	740	- 4.92%	8,275,176	126,980
11:05	14,350	690	- 4.59%	8,248,228	126,594
11:04	14,420	620	- 4.12%	8,239,226	126,465
11:03	14,450	590	- 3.92%	8,216,851	126,143
11:02	14,470	570	- 3.79%	8,206,030	125,987
11:01	14,500	540	- 3.59%	8,195,922	125,840