시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,260	780	- 5.19%	8,533,101	130,655
11:29	14,260	780	- 5.19%	8,529,041	130,597
11:28	14,290	750	- 4.99%	8,527,610	130,577
11:27	14,260	780	- 5.19%	8,523,327	130,516
11:26	14,290	750	- 4.99%	8,509,037	130,312
11:25	14,290	750	- 4.99%	8,505,051	130,255
11:24	14,300	740	- 4.92%	8,500,444	130,189
11:23	14,280	760	- 5.05%	8,496,134	130,128
11:22	14,270	770	- 5.12%	8,492,560	130,076
11:21	14,280	760	- 5.05%	8,488,532	130,019