시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,580	460	- 3.06%	8,644,407	132,266
11:39	14,520	520	- 3.46%	8,634,328	132,119
11:38	14,560	480	- 3.19%	8,626,994	132,012
11:37	14,500	540	- 3.59%	8,615,561	131,846
11:36	14,480	560	- 3.72%	8,600,059	131,621
11:35	14,460	580	- 3.86%	8,591,400	131,496
11:34	14,470	570	- 3.79%	8,586,295	131,422
11:33	14,450	590	- 3.92%	8,564,287	131,104
11:32	14,340	700	- 4.65%	8,542,782	130,794
11:31	14,290	750	- 4.99%	8,536,550	130,704