시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,520	520	- 3.46%	8,772,951	134,138
11:59	14,510	530	- 3.52%	8,771,080	134,111
11:58	14,540	500	- 3.32%	8,767,235	134,055
11:57	14,530	510	- 3.39%	8,764,483	134,015
11:56	14,540	500	- 3.32%	8,758,124	133,923
11:55	14,550	490	- 3.26%	8,755,776	133,889
11:54	14,570	470	- 3.13%	8,754,148	133,865
11:53	14,580	460	- 3.06%	8,748,534	133,783
11:52	14,530	510	- 3.39%	8,745,894	133,745
11:51	14,500	540	- 3.59%	8,741,707	133,684