시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,420	620	- 4.12%	10,331,443	156,344
15:09	14,450	590	- 3.92%	10,325,739	156,262
15:08	14,410	630	- 4.19%	10,310,969	156,048
15:07	14,440	600	- 3.99%	10,299,263	155,880
15:06	14,460	580	- 3.86%	10,290,499	155,753
15:05	14,460	580	- 3.86%	10,275,028	155,530
15:04	14,420	620	- 4.12%	10,260,207	155,315
15:03	14,420	620	- 4.12%	10,250,328	155,173
15:02	14,390	650	- 4.32%	10,241,767	155,050
15:01	14,350	690	- 4.59%	10,222,296	154,769