| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 14,640 | 400 | - 2.66% | 8,852,461 | 135,294 |
| 12:19 | 14,630 | 410 | - 2.73% | 8,846,201 | 135,202 |
| 12:18 | 14,600 | 440 | - 2.93% | 8,839,945 | 135,111 |
| 12:17 | 14,570 | 470 | - 3.13% | 8,832,431 | 135,001 |
| 12:16 | 14,550 | 490 | - 3.26% | 8,829,583 | 134,960 |
| 12:15 | 14,520 | 520 | - 3.46% | 8,820,000 | 134,820 |
| 12:14 | 14,540 | 500 | - 3.32% | 8,816,654 | 134,772 |
| 12:13 | 14,550 | 490 | - 3.26% | 8,815,389 | 134,753 |
| 12:12 | 14,540 | 500 | - 3.32% | 8,812,441 | 134,711 |
| 12:11 | 14,520 | 520 | - 3.46% | 8,809,839 | 134,673 |