| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 14,490 | 550 | - 3.66% | 8,922,764 | 136,315 |
| 12:29 | 14,420 | 620 | - 4.12% | 8,919,810 | 136,272 |
| 12:28 | 14,420 | 620 | - 4.12% | 8,916,297 | 136,222 |
| 12:27 | 14,430 | 610 | - 4.06% | 8,913,218 | 136,177 |
| 12:26 | 14,460 | 580 | - 3.86% | 8,906,694 | 136,083 |
| 12:25 | 14,520 | 520 | - 3.46% | 8,885,518 | 135,776 |
| 12:24 | 14,540 | 500 | - 3.32% | 8,882,643 | 135,734 |
| 12:23 | 14,520 | 520 | - 3.46% | 8,879,949 | 135,695 |
| 12:22 | 14,550 | 490 | - 3.26% | 8,876,459 | 135,644 |
| 12:21 | 14,620 | 420 | - 2.79% | 8,862,924 | 135,447 |