시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,290	750	- 4.99%	8,978,210	137,114
12:39	14,370	670	- 4.46%	8,961,286	136,871
12:38	14,430	610	- 4.06%	8,944,015	136,622
12:37	14,480	560	- 3.72%	8,940,739	136,575
12:36	14,480	560	- 3.72%	8,939,585	136,558
12:35	14,430	610	- 4.06%	8,936,608	136,515
12:34	14,460	580	- 3.86%	8,931,561	136,442
12:33	14,480	560	- 3.72%	8,930,143	136,422
12:32	14,490	550	- 3.66%	8,928,122	136,393
12:31	14,520	520	- 3.46%	8,925,020	136,348