시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,270	770	- 5.12%	9,008,356	137,546
12:49	14,290	750	- 4.99%	9,000,057	137,427
12:48	14,390	650	- 4.32%	8,995,600	137,363
12:47	14,390	650	- 4.32%	8,993,408	137,332
12:46	14,410	630	- 4.19%	8,990,571	137,291
12:45	14,400	640	- 4.26%	8,988,364	137,259
12:44	14,400	640	- 4.26%	8,986,432	137,231
12:43	14,390	650	- 4.32%	8,985,493	137,218
12:42	14,380	660	- 4.39%	8,983,934	137,196
12:41	14,350	690	- 4.59%	8,982,237	137,171