시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,210	830	- 5.52%	9,079,525	138,560
12:59	14,220	820	- 5.45%	9,067,285	138,386
12:58	14,240	800	- 5.32%	9,057,362	138,245
12:57	14,260	780	- 5.19%	9,051,171	138,157
12:56	14,260	780	- 5.19%	9,048,160	138,114
12:55	14,260	780	- 5.19%	9,044,808	138,066
12:54	14,260	780	- 5.19%	9,041,331	138,017
12:53	14,240	800	- 5.32%	9,031,794	137,881
12:52	14,280	760	- 5.05%	9,022,382	137,746
12:51	14,300	740	- 4.92%	9,018,589	137,692