시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,130	910	- 6.05%	9,191,103	140,142
13:09	14,170	870	- 5.79%	9,151,337	139,580
13:08	14,180	860	- 5.72%	9,135,423	139,355
13:07	14,220	820	- 5.45%	9,128,674	139,259
13:06	14,200	840	- 5.59%	9,120,292	139,140
13:05	14,220	820	- 5.45%	9,113,614	139,045
13:04	14,200	840	- 5.59%	9,099,236	138,841
13:03	14,250	790	- 5.25%	9,090,413	138,715
13:02	14,240	800	- 5.32%	9,087,499	138,674
13:01	14,250	790	- 5.25%	9,084,048	138,625