시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,090	950	- 6.32%	9,436,974	143,590
13:19	14,000	1,040	- 6.92%	9,428,998	143,478
13:18	13,950	1,090	- 7.25%	9,414,272	143,272
13:17	14,040	1,000	- 6.65%	9,391,309	142,952
13:16	14,020	1,020	- 6.78%	9,372,361	142,686
13:15	13,990	1,050	- 6.98%	9,356,557	142,465
13:14	14,160	880	- 5.85%	9,225,381	140,627
13:13	14,180	860	- 5.72%	9,219,399	140,543
13:12	14,160	880	- 5.85%	9,210,615	140,418
13:11	14,140	900	- 5.98%	9,202,592	140,305