시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,200	840	- 5.59%	9,525,014	144,839
13:29	14,180	860	- 5.72%	9,512,623	144,663
13:28	14,200	840	- 5.59%	9,506,711	144,579
13:27	14,210	830	- 5.52%	9,499,991	144,484
13:26	14,210	830	- 5.52%	9,487,811	144,311
13:25	14,210	830	- 5.52%	9,480,618	144,208
13:24	14,200	840	- 5.59%	9,476,276	144,147
13:23	14,200	840	- 5.59%	9,469,982	144,057
13:22	14,200	840	- 5.59%	9,459,667	143,911
13:21	14,160	880	- 5.85%	9,450,881	143,786