시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,140	900	- 5.98%	9,584,725	145,684
13:39	14,160	880	- 5.85%	9,578,524	145,597
13:38	14,100	940	- 6.25%	9,571,226	145,494
13:37	14,140	900	- 5.98%	9,561,773	145,360
13:36	14,180	860	- 5.72%	9,553,096	145,237
13:35	14,210	830	- 5.52%	9,546,063	145,137
13:34	14,200	840	- 5.59%	9,542,644	145,089
13:33	14,190	850	- 5.65%	9,538,592	145,031
13:32	14,230	810	- 5.39%	9,534,521	144,974
13:31	14,220	820	- 5.45%	9,532,605	144,946