시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,020	1,020	- 6.78%	9,673,516	146,931
13:49	14,020	1,020	- 6.78%	9,670,469	146,888
13:48	14,030	1,010	- 6.72%	9,652,665	146,639
13:47	14,020	1,020	- 6.78%	9,641,514	146,482
13:46	14,000	1,040	- 6.92%	9,634,519	146,384
13:45	14,050	990	- 6.58%	9,613,517	146,090
13:44	14,080	960	- 6.38%	9,603,855	145,954
13:43	14,110	930	- 6.18%	9,597,183	145,860
13:42	14,090	950	- 6.32%	9,593,289	145,805
13:41	14,100	940	- 6.25%	9,590,380	145,764