시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,025	20	- 0.66%	13,789	42
12:07	3,020	25	- 0.82%	13,784	42
12:03	3,020	25	- 0.82%	13,131	40
12:02	3,020	25	- 0.82%	12,811	39
11:56	3,025	20	- 0.66%	9,011	27
11:46	3,025	20	- 0.66%	9,010	27
11:43	3,020	25	- 0.82%	9,007	27
11:42	3,020	25	- 0.82%	8,957	27
11:35	3,030	15	- 0.49%	8,649	26
11:26	3,025	20	- 0.66%	8,370	25