시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,020	25	- 0.82%	14,339	43
12:50	3,030	15	- 0.49%	14,204	43
12:48	3,030	15	- 0.49%	14,199	43
12:47	3,035	10	- 0.33%	14,184	43
12:46	3,035	10	- 0.33%	14,174	43
12:45	3,035	10	- 0.33%	14,154	43
12:29	3,040	5	- 0.16%	14,143	43
12:26	3,030	15	- 0.49%	14,138	43
12:23	3,020	25	- 0.82%	13,910	42
12:19	3,020	25	- 0.82%	13,790	42