시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,025	20	- 0.66%	15,217	46
13:20	3,025	20	- 0.66%	15,160	46
13:19	3,025	20	- 0.66%	14,926	45
13:17	3,025	20	- 0.66%	14,756	45
13:13	3,025	20	- 0.66%	14,746	45
13:12	3,020	25	- 0.82%	14,713	44
13:11	3,025	20	- 0.66%	14,679	44
13:10	3,025	20	- 0.66%	14,653	44
13:06	3,020	25	- 0.82%	14,423	44
12:58	3,020	25	- 0.82%	14,389	43