시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,025	20	- 0.66%	17,909	54
14:00	3,025	20	- 0.66%	17,819	54
13:56	3,025	20	- 0.66%	17,765	54
13:55	3,025	20	- 0.66%	17,565	53
13:53	3,025	20	- 0.66%	17,549	53
13:50	3,025	20	- 0.66%	17,493	53
13:43	3,040	5	- 0.16%	17,473	53
13:41	3,040	5	- 0.16%	17,424	53
13:40	3,025	20	- 0.66%	17,419	53
13:26	3,025	20	- 0.66%	15,227	46