시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,020	25	- 0.82%	24,445	74
14:48	3,040	5	- 0.16%	24,420	74
14:47	3,020	25	- 0.82%	24,419	74
14:44	3,020	25	- 0.82%	21,073	64
14:35	3,020	25	- 0.82%	21,015	64
14:32	3,025	20	- 0.66%	20,966	63
14:30	3,020	25	- 0.82%	20,955	63
14:19	3,025	20	- 0.66%	18,020	54
14:16	3,030	15	- 0.49%	17,971	54
14:13	3,030	15	- 0.49%	17,958	54