시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,020	25	- 0.82%	30,160	91
15:07	3,020	25	- 0.82%	30,040	91
15:03	3,020	25	- 0.82%	30,000	91
15:01	3,020	25	- 0.82%	29,960	91
14:59	3,025	20	- 0.66%	27,762	84
14:58	3,025	20	- 0.66%	27,642	84
14:57	3,020	25	- 0.82%	27,542	83
14:56	3,025	20	- 0.66%	26,396	80
14:55	3,025	20	- 0.66%	24,945	75
14:53	3,020	25	- 0.82%	24,845	75