시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,010	35	- 1.15%	3,713	11
09:25	3,010	35	- 1.15%	3,712	11
09:22	3,010	35	- 1.15%	3,318	10
09:21	3,030	15	- 0.49%	3,269	10
09:19	3,010	35	- 1.15%	2,974	9
09:15	3,030	15	- 0.49%	2,778	8
09:12	3,045	0	0.00%	2,777	8
09:06	3,045	0	0.00%	2,767	8
09:05	3,045	0	0.00%	1,063	3
09:03	3,045	0	0.00%	1,027	3