시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,015	30	- 0.99%	6,731	20
10:06	3,015	30	- 0.99%	4,127	12
10:04	3,020	25	- 0.82%	4,025	12
10:03	3,040	5	- 0.16%	4,019	12
09:58	3,040	5	- 0.16%	4,018	12
09:38	3,045	0	0.00%	4,016	12
09:33	3,010	35	- 1.15%	3,866	12
09:32	3,010	35	- 1.15%	3,818	12
09:31	3,010	35	- 1.15%	3,781	11
09:30	3,010	35	- 1.15%	3,730	11