시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,945	145	- 2.85%	31,355	156
12:04	4,945	145	- 2.85%	30,855	154
12:03	4,975	115	- 2.26%	30,355	151
12:02	4,960	130	- 2.55%	30,156	150
12:01	4,960	130	- 2.55%	30,151	150
12:00	4,960	130	- 2.55%	29,451	147
11:59	4,960	130	- 2.55%	29,407	146
11:58	4,960	130	- 2.55%	29,406	146
11:57	4,960	130	- 2.55%	29,381	146
11:56	4,960	130	- 2.55%	29,380	146