시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,945	145	- 2.85%	34,357	171
12:20	4,940	150	- 2.95%	34,048	169
12:19	4,940	150	- 2.95%	34,017	169
12:18	4,945	145	- 2.85%	33,675	168
12:14	4,945	145	- 2.85%	33,501	167
12:13	4,975	115	- 2.26%	33,492	167
12:12	4,975	115	- 2.26%	33,490	167
12:11	4,950	140	- 2.75%	33,356	166
12:10	4,945	145	- 2.85%	33,355	166
12:08	4,945	145	- 2.85%	32,355	161