시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,930	160	- 3.14%	37,528	186
12:42	4,930	160	- 3.14%	37,506	186
12:41	4,940	150	- 2.95%	37,505	186
12:40	4,940	150	- 2.95%	37,504	186
12:39	4,940	150	- 2.95%	37,498	186
12:38	4,940	150	- 2.95%	37,415	186
12:33	4,920	170	- 3.34%	37,404	186
12:27	4,910	180	- 3.54%	37,390	186
12:24	4,910	180	- 3.54%	37,215	185
12:22	4,925	165	- 3.24%	34,757	173