시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,945	145	- 2.85%	47,177	234
13:21	4,935	155	- 3.05%	44,380	220
13:20	4,925	165	- 3.24%	44,002	218
13:16	4,935	155	- 3.05%	43,679	217
13:15	4,930	160	- 3.14%	43,678	217
13:04	4,940	150	- 2.95%	43,650	217
12:55	4,940	150	- 2.95%	43,649	217
12:53	4,940	150	- 2.95%	43,172	214
12:49	4,920	170	- 3.34%	43,169	214
12:47	4,920	170	- 3.34%	43,148	214