시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,995	95	- 1.87%	53,684	266
13:43	4,995	95	- 1.87%	53,653	266
13:42	4,995	95	- 1.87%	53,562	266
13:41	5,000	90	- 1.77%	53,561	266
13:39	5,000	90	- 1.77%	53,557	266
13:33	4,985	105	- 2.06%	53,145	264
13:32	4,970	120	- 2.36%	51,490	255
13:31	4,960	130	- 2.55%	50,640	251
13:30	4,960	130	- 2.55%	48,984	243
13:25	4,945	145	- 2.85%	47,977	238