시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,950	140	- 2.75%	55,760	277
14:46	4,950	140	- 2.75%	55,756	277
14:35	4,950	140	- 2.75%	55,659	276
14:34	4,955	135	- 2.65%	55,559	276
14:32	4,960	130	- 2.55%	55,230	274
14:31	4,960	130	- 2.55%	55,210	274
14:30	4,970	120	- 2.36%	54,909	272
14:27	4,970	120	- 2.36%	54,904	272
14:26	4,975	115	- 2.26%	54,861	272
14:23	4,975	115	- 2.26%	54,761	272