시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,920	170	- 3.34%	57,889	287
15:05	4,920	170	- 3.34%	57,659	286
15:02	4,925	165	- 3.24%	57,367	285
15:00	4,925	165	- 3.24%	57,347	284
14:59	4,925	165	- 3.24%	56,847	282
14:56	4,930	160	- 3.14%	56,347	280
14:55	4,965	125	- 2.46%	56,297	279
14:54	4,930	160	- 3.14%	56,296	279
14:53	4,970	120	- 2.36%	56,246	279
14:50	4,925	165	- 3.24%	56,146	279