시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,975	115	- 2.26%	14,737	74
10:11	4,980	110	- 2.16%	11,689	58
10:09	4,985	105	- 2.06%	11,652	58
10:07	5,000	90	- 1.77%	9,027	45
10:06	5,010	80	- 1.57%	8,771	44
10:05	5,020	70	- 1.38%	8,462	42
10:04	5,030	60	- 1.18%	8,421	42
10:03	5,030	60	- 1.18%	8,410	42
10:01	5,020	70	- 1.38%	8,241	41
09:58	5,000	90	- 1.77%	8,239	41