시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,990	100	- 1.97%	20,574	103
10:44	4,990	100	- 1.97%	20,554	102
10:42	4,965	125	- 2.46%	20,545	102
10:39	4,965	125	- 2.46%	19,745	98
10:38	4,970	120	- 2.36%	18,245	91
10:37	4,970	120	- 2.36%	17,907	89
10:32	4,970	120	- 2.36%	17,882	89
10:30	4,975	115	- 2.26%	17,322	86
10:28	4,975	115	- 2.26%	16,822	84
10:26	4,975	115	- 2.26%	16,295	81