시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,020	70	- 1.38%	21,836	109
11:04	5,010	80	- 1.57%	21,789	109
11:03	5,010	80	- 1.57%	21,779	109
10:58	5,020	70	- 1.38%	21,767	109
10:56	5,020	70	- 1.38%	21,266	106
10:55	4,985	105	- 2.06%	21,264	106
10:52	4,985	105	- 2.06%	21,242	106
10:51	4,980	110	- 2.16%	21,224	106
10:50	4,980	110	- 2.16%	21,086	105
10:46	4,980	110	- 2.16%	20,876	104