시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,955	135	- 2.65%	24,036	120
11:25	4,965	125	- 2.46%	22,894	114
11:23	4,975	115	- 2.26%	22,282	111
11:21	4,985	105	- 2.06%	22,224	111
11:19	5,020	70	- 1.38%	22,025	110
11:18	5,000	90	- 1.77%	22,017	110
11:17	5,000	90	- 1.77%	22,014	110
11:16	5,020	70	- 1.38%	21,885	109
11:11	5,000	90	- 1.77%	21,883	109
11:10	5,000	90	- 1.77%	21,858	109