시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,960	130	- 2.55%	29,264	146
11:52	4,955	135	- 2.65%	29,242	146
11:45	4,950	140	- 2.75%	29,240	146
11:41	4,960	130	- 2.55%	29,230	146
11:38	4,945	145	- 2.85%	29,228	145
11:36	4,960	130	- 2.55%	25,120	125
11:34	4,970	120	- 2.36%	24,468	122
11:33	4,955	135	- 2.65%	24,467	122
11:31	4,950	140	- 2.75%	24,463	122
11:29	4,955	135	- 2.65%	24,263	121