시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,200	700	+ 1.82%	71,053	2,760
13:59	38,900	400	+ 1.04%	66,538	2,583
13:58	38,900	400	+ 1.04%	66,533	2,583
13:57	38,900	400	+ 1.04%	66,457	2,580
13:56	38,900	400	+ 1.04%	66,416	2,579
13:55	38,900	400	+ 1.04%	66,353	2,576
13:54	38,900	400	+ 1.04%	66,241	2,572
13:53	38,850	350	+ 0.91%	66,050	2,565
13:52	38,850	350	+ 0.91%	65,305	2,536
13:51	38,900	400	+ 1.04%	65,155	2,530