시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,200	700	+ 1.82%	74,725	2,904
14:09	39,200	700	+ 1.82%	74,690	2,902
14:08	39,200	700	+ 1.82%	74,614	2,899
14:07	39,100	600	+ 1.56%	74,550	2,897
14:06	39,200	700	+ 1.82%	74,244	2,885
14:05	39,150	650	+ 1.69%	74,196	2,883
14:04	39,100	600	+ 1.56%	73,463	2,854
14:03	39,100	600	+ 1.56%	73,153	2,842
14:02	39,100	600	+ 1.56%	73,089	2,840
14:01	39,150	650	+ 1.69%	73,088	2,840