시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,100	600	+ 1.56%	76,443	2,971
14:19	39,100	600	+ 1.56%	76,386	2,969
14:18	39,050	550	+ 1.43%	76,331	2,966
14:17	39,050	550	+ 1.43%	76,163	2,960
14:16	39,100	600	+ 1.56%	76,036	2,955
14:15	39,050	550	+ 1.43%	75,994	2,953
14:14	39,150	650	+ 1.69%	75,145	2,920
14:13	39,150	650	+ 1.69%	75,120	2,919
14:12	39,100	600	+ 1.56%	75,100	2,918
14:11	39,100	600	+ 1.56%	75,006	2,915