시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,100	600	+ 1.56%	77,501	3,012
14:29	39,050	550	+ 1.43%	77,161	2,999
14:28	39,100	600	+ 1.56%	77,114	2,997
14:27	39,050	550	+ 1.43%	76,989	2,992
14:26	39,050	550	+ 1.43%	76,771	2,984
14:25	39,050	550	+ 1.43%	76,642	2,979
14:24	39,050	550	+ 1.43%	76,546	2,975
14:23	39,100	600	+ 1.56%	76,526	2,974
14:22	39,100	600	+ 1.56%	76,464	2,972
14:21	39,100	600	+ 1.56%	76,447	2,971