시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,050	550	+ 1.43%	81,386	3,164
14:39	39,050	550	+ 1.43%	81,235	3,158
14:38	39,050	550	+ 1.43%	81,029	3,150
14:37	39,000	500	+ 1.30%	80,946	3,147
14:36	39,000	500	+ 1.30%	80,878	3,144
14:35	39,000	500	+ 1.30%	80,785	3,140
14:34	39,000	500	+ 1.30%	80,476	3,128
14:33	39,100	600	+ 1.56%	78,403	3,047
14:32	39,100	600	+ 1.56%	78,060	3,034
14:31	39,100	600	+ 1.56%	77,844	3,026