시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,200	700	+ 1.82%	98,489	3,834
14:49	39,150	650	+ 1.69%	96,628	3,761
14:48	39,300	800	+ 2.08%	93,838	3,652
14:47	39,050	550	+ 1.43%	82,878	3,222
14:46	39,000	500	+ 1.30%	82,686	3,215
14:45	39,000	500	+ 1.30%	82,487	3,207
14:44	39,050	550	+ 1.43%	82,107	3,192
14:43	39,050	550	+ 1.43%	81,937	3,185
14:42	39,050	550	+ 1.43%	81,712	3,177
14:41	39,000	500	+ 1.30%	81,576	3,171