시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	38,850	350	+ 0.91%	23,877	926
10:28	38,850	350	+ 0.91%	23,803	923
10:27	38,850	350	+ 0.91%	23,770	922
10:26	38,950	450	+ 1.17%	23,636	916
10:25	38,900	400	+ 1.04%	23,566	914
10:24	38,900	400	+ 1.04%	23,428	908
10:23	38,850	350	+ 0.91%	23,326	904
10:22	38,850	350	+ 0.91%	23,207	900
10:21	38,950	450	+ 1.17%	22,883	887
10:20	39,000	500	+ 1.30%	22,721	881