시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,900	400	+ 1.04%	116,621	4,543
14:59	38,800	300	+ 0.78%	115,703	4,507
14:58	38,850	350	+ 0.91%	115,305	4,491
14:57	39,200	700	+ 1.82%	101,707	3,960
14:56	39,150	650	+ 1.69%	101,439	3,949
14:55	39,200	700	+ 1.82%	100,919	3,929
14:54	39,150	650	+ 1.69%	100,673	3,919
14:53	39,150	650	+ 1.69%	100,269	3,904
14:52	39,100	600	+ 1.56%	99,507	3,874
14:51	39,100	600	+ 1.56%	99,228	3,863