시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	38,700	200	+ 0.52%	34,124	1,324
11:08	38,700	200	+ 0.52%	33,892	1,315
11:07	38,700	200	+ 0.52%	33,812	1,312
11:06	38,850	350	+ 0.91%	33,555	1,302
11:05	38,850	350	+ 0.91%	33,350	1,294
11:04	38,850	350	+ 0.91%	33,115	1,284
11:03	38,800	300	+ 0.78%	33,005	1,280
11:02	38,850	350	+ 0.91%	32,946	1,278
11:01	38,800	300	+ 0.78%	32,685	1,268
11:00	38,900	400	+ 1.04%	32,428	1,258